The closing price for the Dow Jones Industrial Average (DJI) on November 10, 2022 was $33,715.37. It was up 1.4% for the day (up 3.7% from previous close). The latest price is $48,079.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 10 2022 21:00 | $33,715.37 | $33,715.37 | $33,715.37 | $33,715.37 | — |
November 10 2022 20:30 | $33,637.76 | $33,727.73 | $33,610.04 | $33,701.73 | 77,518,813 |
November 10 2022 20:01 | $33,599.31 | $33,599.31 | $33,599.31 | $33,599.31 | — |
November 10 2022 19:30 | $33,547.76 | $33,599.35 | $33,514.81 | $33,592.53 | 17,503,899 |
November 10 2022 18:30 | $33,418.22 | $33,559.98 | $33,387.36 | $33,547.63 | 33,098,620 |
November 10 2022 17:30 | $33,421.14 | $33,421.60 | $33,283.02 | $33,418.42 | 34,709,704 |
November 10 2022 16:30 | $33,468.28 | $33,528.54 | $33,407.65 | $33,418.98 | 43,940,901 |
November 10 2022 15:30 | $33,388.27 | $33,470.55 | $33,265.45 | $33,467.31 | 49,880,153 |
November 10 2022 14:30 | $33,263.91 | $33,465.20 | $33,167.82 | $33,388.35 | 88,846,733 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
