The closing price for the Dow Jones Industrial Average (DJI) yesterday was $48,731.16. It was up 0.6% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2025 18:00 | $48,715.53 | $48,731.84 | $48,712.60 | $48,731.16 | 27,151,942 |
December 24 2025 17:30 | $48,739.59 | $48,771.32 | $48,713.42 | $48,714.87 | 27,573,354 |
December 24 2025 16:30 | $48,686.50 | $48,746.85 | $48,682.93 | $48,738.97 | 32,626,814 |
December 24 2025 15:30 | $48,617.85 | $48,691.42 | $48,596.75 | $48,686.31 | 37,596,123 |
December 24 2025 14:30 | $48,424.71 | $48,618.77 | $48,386.79 | $48,617.88 | 65,283,733 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
