The closing price for the Dow Jones Industrial Average (DJI) on September 3, 2024 was $40,936.93. It was down 1.3% for the day (down 1.5% from previous close). The latest price is $46,247.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 03 2024 20:00 | $40,936.93 | $40,936.93 | $40,936.93 | $40,936.93 | — |
September 03 2024 19:30 | $40,964.14 | $40,989.89 | $40,778.09 | $40,939.60 | 62,298,232 |
September 03 2024 19:01 | $40,939.27 | $40,939.27 | $40,939.27 | $40,939.27 | — |
September 03 2024 18:30 | $40,997.90 | $41,024.69 | $40,931.25 | $40,943.44 | 17,484,598 |
September 03 2024 17:30 | $41,120.95 | $41,122.07 | $40,985.62 | $40,998.16 | 32,058,601 |
September 03 2024 16:30 | $41,114.78 | $41,136.80 | $41,052.68 | $41,120.99 | 27,414,117 |
September 03 2024 15:30 | $41,131.29 | $41,153.54 | $41,085.02 | $41,115.55 | 35,545,178 |
September 03 2024 14:30 | $41,102.52 | $41,174.07 | $41,056.94 | $41,131.26 | 52,536,520 |
September 03 2024 13:30 | $41,489.67 | $41,489.67 | $41,052.64 | $41,103.01 | 73,825,328 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
