The closing price for the Dow Jones Industrial Average (DJI) in July 2014 was $16,563.30, on July 31, 2014. It was down 1.6% for the month. The latest price is $47,205.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2014 | $16,869.63 | $16,869.63 | $16,563.30 | $16,563.30 | 101,667,914 |
July 30 2014 | $16,920.11 | $16,983.94 | $16,817.16 | $16,880.36 | 77,746,377 |
July 29 2014 | $16,984.33 | $17,056.46 | $16,912.11 | $16,912.11 | 75,984,025 |
July 28 2014 | $16,956.91 | $17,001.38 | $16,877.72 | $16,982.59 | 66,187,279 |
July 25 2014 | $17,079.50 | $17,082.33 | $16,915.65 | $16,960.57 | 67,289,449 |
July 24 2014 | $17,092.02 | $17,119.83 | $17,061.07 | $17,083.80 | 66,387,656 |
July 23 2014 | $17,117.01 | $17,121.05 | $17,058.05 | $17,086.63 | 73,444,902 |
July 22 2014 | $17,054.97 | $17,133.43 | $17,040.13 | $17,113.54 | 77,958,670 |
July 21 2014 | $17,095.11 | $17,095.11 | $16,974.34 | $17,051.73 | 67,590,253 |
July 18 2014 | $16,978.16 | $17,113.51 | $16,977.52 | $17,100.18 | 112,530,379 |
July 17 2014 | $17,133.45 | $17,151.56 | $16,966.19 | $16,976.81 | 99,238,723 |
July 16 2014 | $17,061.91 | $17,139.35 | $17,061.91 | $17,138.20 | 111,503,036 |
July 15 2014 | $17,055.03 | $17,120.34 | $17,006.39 | $17,060.69 | 101,734,854 |
July 14 2014 | $16,950.93 | $17,088.43 | $16,950.93 | $17,055.42 | 60,569,705 |
July 11 2014 | $16,918.31 | $16,949.46 | $16,860.30 | $16,943.81 | 60,599,405 |
July 10 2014 | $16,980.35 | $16,980.35 | $16,805.38 | $16,915.07 | 67,510,032 |
July 09 2014 | $16,916.83 | $16,998.95 | $16,913.81 | $16,985.61 | 67,120,215 |
July 08 2014 | $17,022.09 | $17,022.09 | $16,874.79 | $16,906.62 | 75,245,292 |
July 07 2014 | $17,063.83 | $17,063.83 | $16,992.45 | $17,024.21 | 61,478,740 |
July 03 2014 | $16,979.00 | $17,074.65 | $16,979.00 | $17,068.26 | 66,795,126 |
July 02 2014 | $16,949.71 | $16,986.63 | $16,949.71 | $16,976.24 | 57,838,090 |
July 01 2014 | $16,828.53 | $16,998.70 | $16,828.53 | $16,956.07 | 74,051,948 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
