The closing price for the Dow Jones Industrial Average (DJI) on July 22 was $44,502.44. It was up 0.4% for the day (up 0.4% from previous close). The latest price is $47,916.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 22 2025 20:00 | $44,502.44 | $44,502.44 | $44,502.44 | $44,502.44 | — |
July 22 2025 19:30 | $44,488.96 | $44,542.53 | $44,477.48 | $44,498.84 | 52,932,653 |
July 22 2025 19:01 | $44,485.17 | $44,485.17 | $44,485.17 | $44,485.17 | — |
July 22 2025 18:30 | $44,413.03 | $44,509.91 | $44,409.72 | $44,485.71 | 16,862,303 |
July 22 2025 17:30 | $44,466.38 | $44,470.60 | $44,387.79 | $44,414.52 | 31,490,729 |
July 22 2025 16:30 | $44,343.26 | $44,473.20 | $44,341.77 | $44,466.28 | 36,962,297 |
July 22 2025 15:30 | $44,347.13 | $44,381.81 | $44,305.26 | $44,342.85 | 50,068,085 |
July 22 2025 14:30 | $44,375.43 | $44,400.83 | $44,315.81 | $44,349.07 | 59,113,278 |
July 22 2025 13:30 | $44,338.62 | $44,463.90 | $44,272.60 | $44,375.39 | 130,985,028 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
