dow jones closing on jan 2002

The closing price for the Dow Jones Industrial Average (DJI) in January 2002 was $9,920.00, on January 31, 2002. It was down 1% for the month. The latest price is $53,732.41.

DATEOPENHIGHLOWCLOSEVOLUME
January 31 2002
$9,763.20
$9,922.49
$9,763.20
$9,920.00
271,965,500
January 30 2002
$9,619.14
$9,775.59
$9,529.46
$9,762.86
322,692,800
January 29 2002
$9,865.54
$9,908.16
$9,616.65
$9,618.24
265,461,600
January 28 2002
$9,843.05
$9,894.53
$9,798.56
$9,865.75
169,031,500
January 25 2002
$9,793.23
$9,897.85
$9,755.11
$9,840.08
195,228,700
January 24 2002
$9,734.21
$9,856.97
$9,734.21
$9,796.07
251,039,600
January 23 2002
$9,710.96
$9,773.37
$9,680.51
$9,730.96
246,200,000
January 22 2002
$9,772.34
$9,842.84
$9,696.57
$9,713.80
222,037,500
January 18 2002
$9,830.94
$9,830.94
$9,738.43
$9,771.85
253,827,600
January 17 2002
$9,712.21
$9,857.79
$9,712.21
$9,850.04
243,528,600
January 16 2002
$9,916.54
$9,916.54
$9,711.10
$9,712.27
261,919,600
January 15 2002
$9,892.73
$9,986.21
$9,865.61
$9,924.15
239,827,300
January 14 2002
$9,985.38
$9,985.38
$9,889.27
$9,891.42
229,954,200
January 11 2002
$10,069.52
$10,098.38
$9,985.25
$9,987.53
197,882,100
January 10 2002
$10,092.50
$10,101.77
$10,032.23
$10,067.86
199,302,100
January 09 2002
$10,153.18
$10,270.88
$10,069.45
$10,094.09
247,852,600
January 08 2002
$10,195.76
$10,211.23
$10,121.35
$10,150.55
193,635,700
January 07 2002
$10,261.33
$10,300.15
$10,188.12
$10,197.05
225,880,100
January 04 2002
$10,176.84
$10,283.67
$10,174.84
$10,259.74
239,482,000
January 03 2002
$10,073.88
$10,174.01
$10,051.95
$10,172.14
275,015,200
January 02 2002
$10,021.71
$10,074.02
$9,935.70
$10,073.40
203,994,600
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.

Related Searches