The closing price for the Dow Jones Industrial Average (DJI) yesterday was $42,542.48. It was up 0.6% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2025 19:01 | $42,542.48 | $42,542.48 | $42,542.48 | $42,542.48 | — |
June 03 2025 18:30 | $42,543.73 | $42,568.38 | $42,532.72 | $42,545.04 | 19,147,308 |
June 03 2025 17:30 | $42,531.93 | $42,564.83 | $42,460.14 | $42,543.92 | 44,512,526 |
June 03 2025 16:30 | $42,488.29 | $42,554.82 | $42,466.34 | $42,531.86 | 34,357,593 |
June 03 2025 15:30 | $42,414.33 | $42,509.10 | $42,414.33 | $42,488.37 | 46,727,520 |
June 03 2025 14:30 | $42,329.59 | $42,420.42 | $42,291.37 | $42,411.08 | 65,633,359 |
June 03 2025 13:30 | $42,304.50 | $42,363.31 | $42,186.44 | $42,327.99 | 111,936,950 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
