Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on September 20, 2024 was $42,063.36. It was up 0.2% for the day. The latest price is $46,134.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 20 2024 20:00 | $42,063.36 | $42,063.36 | $42,063.36 | $42,063.36 | — |
September 20 2024 19:30 | $42,044.82 | $42,132.84 | $42,030.18 | $42,059.50 | 144,628,085 |
September 20 2024 19:01 | $42,012.28 | $42,012.28 | $42,012.28 | $42,012.28 | — |
September 20 2024 18:30 | $41,962.88 | $42,030.26 | $41,925.90 | $42,003.84 | 19,886,538 |
September 20 2024 17:30 | $42,093.39 | $42,138.41 | $41,962.81 | $41,962.81 | 37,401,207 |
September 20 2024 16:30 | $42,056.45 | $42,118.07 | $42,045.54 | $42,093.18 | 34,212,003 |
September 20 2024 15:30 | $41,931.09 | $42,056.88 | $41,895.37 | $42,056.11 | 40,829,889 |
September 20 2024 14:30 | $41,947.98 | $41,998.13 | $41,888.81 | $41,931.51 | 53,145,561 |
September 20 2024 13:30 | $41,959.43 | $42,006.84 | $41,865.95 | $41,949.44 | 78,299,199 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
