The Dow Jones Industrial Average (DJI) returned -11.1% in September 2001.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2001 | $8,847.56 | $8,847.56 | $8,847.56 | $8,847.56 | — |
September 29 2001 | $8,847.56 | $8,847.56 | $8,847.56 | $8,847.56 | — |
September 28 2001 | $8,679.07 | $8,856.55 | $8,679.00 | $8,847.56 | 340,793,300 |
September 27 2001 | $8,567.46 | $8,681.42 | $8,471.97 | $8,681.42 | 282,042,800 |
September 26 2001 | $8,660.06 | $8,718.16 | $8,527.05 | $8,567.39 | 271,690,300 |
September 25 2001 | $8,605.59 | $8,695.54 | $8,506.36 | $8,659.97 | 349,469,700 |
September 24 2001 | $8,242.32 | $8,649.39 | $8,242.32 | $8,603.86 | 403,527,100 |
September 23 2001 | $8,235.81 | $8,235.81 | $8,235.81 | $8,235.81 | — |
September 22 2001 | $8,235.81 | $8,235.81 | $8,235.81 | $8,235.81 | — |
September 21 2001 | $8,356.56 | $8,438.41 | $8,062.34 | $8,235.81 | 623,481,700 |
September 20 2001 | $8,748.61 | $8,748.82 | $8,375.72 | $8,376.21 | 439,989,000 |
September 19 2001 | $8,903.54 | $8,945.47 | $8,480.21 | $8,759.13 | 457,993,300 |
September 18 2001 | $8,922.70 | $9,022.06 | $8,861.05 | $8,903.40 | 372,231,200 |
September 17 2001 | $9,580.32 | $9,580.32 | $8,883.40 | $8,920.70 | 565,597,500 |
September 16 2001 | $9,605.51 | $9,605.51 | $9,605.51 | $9,605.51 | — |
September 15 2001 | $9,605.51 | $9,605.51 | $9,605.51 | $9,605.51 | — |
September 14 2001 | $9,605.51 | $9,605.51 | $9,605.51 | $9,605.51 | — |
September 13 2001 | $9,605.51 | $9,605.51 | $9,605.51 | $9,605.51 | — |
September 12 2001 | $9,605.51 | $9,605.51 | $9,605.51 | $9,605.51 | — |
September 11 2001 | $9,605.51 | $9,605.51 | $9,605.51 | $9,605.51 | — |
September 10 2001 | $9,603.36 | $9,671.80 | $9,493.55 | $9,605.51 | 280,043,500 |
September 09 2001 | $9,605.85 | $9,605.85 | $9,605.85 | $9,605.85 | — |
September 08 2001 | $9,605.85 | $9,605.85 | $9,605.85 | $9,605.85 | — |
September 07 2001 | $9,841.25 | $9,842.08 | $9,558.39 | $9,605.85 | 304,975,800 |
September 06 2001 | $10,028.35 | $10,028.35 | $9,826.09 | $9,840.84 | 303,089,300 |
