In 2023, Gladstone Investment (GAIN) returned 29.1% and the Dow Jones Industrial Average (DJI) returned 13.7%.
| DATE | the Dow Jones Industrial Average | Gladstone Investment |
|---|---|---|
December 29 2023 | $37,689.54 | $11.52 |
December 28 2023 | $37,710.10 | $11.55 |
December 27 2023 | $37,656.52 | $11.57 |
December 26 2023 | $37,545.33 | $11.64 |
December 22 2023 | $37,385.97 | $11.52 |
December 21 2023 | $37,404.35 | $11.46 |
December 20 2023 | $37,082.00 | $11.47 |
December 19 2023 | $37,557.92 | $11.62 |
December 18 2023 | $37,306.02 | $11.62 |
December 15 2023 | $37,305.16 | $11.75 |
December 14 2023 | $37,248.35 | $11.58 |
December 13 2023 | $37,090.24 | $11.65 |
December 12 2023 | $36,577.94 | $11.32 |
December 11 2023 | $36,404.93 | $11.34 |
December 08 2023 | $36,247.87 | $11.51 |
December 07 2023 | $36,117.38 | $11.42 |
December 06 2023 | $36,054.43 | $11.05 |
December 05 2023 | $36,124.56 | $11.13 |
December 04 2023 | $36,204.44 | $11.20 |
December 01 2023 | $36,245.50 | $11.00 |
November 30 2023 | $35,950.89 | $10.93 |
November 29 2023 | $35,430.42 | $11.00 |
November 28 2023 | $35,416.98 | $11.18 |
November 27 2023 | $35,333.47 | $11.20 |
November 24 2023 | $35,390.15 | $11.28 |
