This year and since January 1, 2026, Gladstone Investment (GAIN) has returned 14.6% and the Dow Jones Industrial Average (DJI) has returned 9.1%.
| DATE | the Dow Jones Industrial Average | Gladstone Investment |
|---|---|---|
November 11 2026 | $52,486.49 | $15.19 |
November 10 2026 | $52,231.89 | $15.01 |
November 09 2026 | $52,389.75 | $15.09 |
November 06 2026 | $51,285.73 | $14.86 |
November 05 2026 | $51,523.06 | $14.94 |
November 04 2026 | $53,356.12 | $15.40 |
November 03 2026 | $51,786.72 | $15.10 |
November 02 2026 | $51,983.98 | $15.27 |
October 30 2026 | $51,770.31 | $15.16 |
October 29 2026 | $52,342.56 | $15.27 |
October 28 2026 | $52,475.10 | $15.08 |
October 27 2026 | $52,377.57 | $14.93 |
October 26 2026 | $52,361.58 | $14.63 |
October 23 2026 | $52,215.16 | $14.68 |
October 22 2026 | $52,867.98 | $14.70 |
October 21 2026 | $52,856.09 | $14.66 |
October 20 2026 | $52,495.88 | $14.76 |
October 19 2026 | $51,966.03 | $14.77 |
October 16 2026 | $52,002.41 | $14.97 |
October 15 2026 | $52,177.69 | $15.24 |
October 14 2026 | $51,621.48 | $15.06 |
October 13 2026 | $51,670.10 | $15.24 |
October 12 2026 | $51,850.55 | $15.27 |
October 09 2026 | $51,654.95 | $15.17 |
October 08 2026 | $51,231.64 | $15.30 |