Last week, Gladstone Investment (GAIN) returned 0.7% and the Dow Jones Industrial Average (DJI) returned -1.5%.
| DATE | the Dow Jones Industrial Average | Gladstone Investment |
|---|---|---|
November 07 2025 21:00 | $46,987.10 | $13.99 |
November 07 2025 20:30 | $46,988.58 | $14.03 |
November 07 2025 19:30 | $46,960.90 | $13.95 |
November 07 2025 18:30 | $46,778.58 | $14.01 |
November 07 2025 17:30 | $46,709.25 | $13.96 |
November 07 2025 16:30 | $46,612.78 | $13.94 |
November 07 2025 15:30 | $46,594.64 | $13.85 |
November 07 2025 14:30 | $46,804.35 | $13.93 |
November 06 2025 21:00 | $46,912.30 | $13.90 |
November 06 2025 20:30 | $46,923.85 | $13.90 |
November 06 2025 19:30 | $47,046.53 | $13.94 |
November 06 2025 18:30 | $47,068.41 | $13.96 |
November 06 2025 17:30 | $46,900.22 | $13.94 |
November 06 2025 16:30 | $46,832.21 | $13.90 |
November 06 2025 15:30 | $46,899.77 | $13.91 |
November 06 2025 14:30 | $47,107.81 | $13.95 |
November 05 2025 21:00 | $47,311.00 | $13.85 |
November 05 2025 20:30 | $47,305.24 | $13.89 |
November 05 2025 19:30 | $47,380.50 | $13.87 |
November 05 2025 18:30 | $47,375.92 | $13.84 |
November 05 2025 17:30 | $47,383.89 | $13.85 |
November 05 2025 16:30 | $47,393.18 | $13.84 |
November 05 2025 15:30 | $47,126.47 | $13.87 |
November 05 2025 14:30 | $47,175.44 | $13.75 |
November 04 2025 21:00 | $47,085.24 | $13.79 |
