The Dow Jones Industrial Average (DJI) returned -1.9% in April 1986.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 1986 | $1,825.89 | $1,826.89 | $1,781.75 | $1,783.98 |
April 29 1986 | $1,843.75 | $1,852.43 | $1,819.07 | $1,825.89 |
April 28 1986 | $1,835.07 | $1,843.87 | $1,827.26 | $1,843.75 |
April 25 1986 | $1,831.72 | $1,839.16 | $1,821.43 | $1,835.57 |
April 24 1986 | $1,828.62 | $1,842.01 | $1,827.63 | $1,831.72 |
April 23 1986 | $1,831.23 | $1,831.23 | $1,809.77 | $1,829.61 |
April 22 1986 | $1,855.90 | $1,859.13 | $1,822.42 | $1,830.98 |
April 21 1986 | $1,840.70 | $1,857.57 | $1,839.46 | $1,855.90 |
April 18 1986 | $1,855.03 | $1,861.91 | $1,840.40 | $1,840.40 |
April 17 1986 | $1,848.52 | $1,861.04 | $1,843.93 | $1,855.03 |
April 16 1986 | $1,810.19 | $1,854.35 | $1,810.06 | $1,847.97 |
April 15 1986 | $1,805.72 | $1,814.65 | $1,799.02 | $1,809.65 |
April 14 1986 | $1,790.71 | $1,807.83 | $1,786.62 | $1,805.31 |
April 11 1986 | $1,794.06 | $1,807.46 | $1,786.00 | $1,790.18 |
April 10 1986 | $1,777.66 | $1,797.17 | $1,773.95 | $1,794.30 |
April 09 1986 | $1,769.76 | $1,791.19 | $1,762.81 | $1,778.62 |
April 08 1986 | $1,735.51 | $1,774.31 | $1,735.51 | $1,769.76 |
April 07 1986 | $1,739.10 | $1,740.90 | $1,718.15 | $1,735.51 |
April 04 1986 | $1,766.76 | $1,766.76 | $1,736.11 | $1,739.22 |
April 03 1986 | $1,795.26 | $1,801.60 | $1,761.14 | $1,766.40 |
April 02 1986 | $1,789.75 | $1,796.70 | $1,775.50 | $1,795.26 |
April 01 1986 | $1,818.37 | $1,823.52 | $1,784.24 | $1,790.11 |
