The Dow Jones Industrial Average (DJI) returned 6.9% in August 1986.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 29 1986 | $1,896.93 | $1,911.24 | $1,890.63 | $1,898.34 |
August 28 1986 | $1,896.79 | $1,912.26 | $1,896.25 | $1,900.17 |
August 27 1986 | $1,904.25 | $1,911.00 | $1,898.76 | $1,904.53 |
August 26 1986 | $1,871.63 | $1,904.67 | $1,871.63 | $1,904.25 |
August 25 1986 | $1,887.65 | $1,888.64 | $1,869.94 | $1,871.77 |
August 22 1986 | $1,881.19 | $1,887.80 | $1,877.11 | $1,887.80 |
August 21 1986 | $1,881.05 | $1,885.83 | $1,874.02 | $1,881.19 |
August 20 1986 | $1,863.05 | $1,881.33 | $1,859.25 | $1,881.33 |
August 19 1986 | $1,869.52 | $1,869.52 | $1,855.03 | $1,862.91 |
August 18 1986 | $1,855.60 | $1,869.52 | $1,846.74 | $1,869.52 |
August 15 1986 | $1,844.77 | $1,855.60 | $1,838.16 | $1,855.60 |
August 14 1986 | $1,844.49 | $1,854.05 | $1,839.57 | $1,844.91 |
August 13 1986 | $1,835.35 | $1,855.74 | $1,830.29 | $1,844.49 |
August 12 1986 | $1,812.15 | $1,835.49 | $1,810.32 | $1,835.49 |
August 11 1986 | $1,782.62 | $1,815.66 | $1,782.48 | $1,811.16 |
August 08 1986 | $1,784.03 | $1,792.18 | $1,777.42 | $1,782.62 |
August 07 1986 | $1,779.53 | $1,794.01 | $1,775.17 | $1,786.28 |
August 06 1986 | $1,776.57 | $1,782.06 | $1,764.76 | $1,779.53 |
August 05 1986 | $1,770.11 | $1,790.07 | $1,770.11 | $1,777.00 |
August 04 1986 | $1,763.64 | $1,779.11 | $1,737.77 | $1,769.97 |
August 01 1986 | $1,775.45 | $1,782.06 | $1,760.12 | $1,763.64 |