The Dow Jones Industrial Average (DJI) returned -6.4% in January 1970.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 30 1970 | $748.35 | $756.20 | $739.11 | $744.06 |
January 29 1970 | $758.84 | $760.69 | $743.73 | $748.35 |
January 28 1970 | $763.99 | $769.87 | $755.74 | $758.84 |
January 27 1970 | $768.88 | $773.03 | $757.92 | $763.99 |
January 26 1970 | $775.54 | $777.52 | $762.54 | $768.88 |
January 23 1970 | $786.10 | $789.40 | $774.35 | $775.54 |
January 22 1970 | $782.27 | $793.16 | $777.39 | $786.10 |
January 21 1970 | $777.85 | $788.61 | $773.96 | $782.27 |
January 20 1970 | $776.07 | $783.13 | $770.72 | $777.85 |
January 19 1970 | $782.60 | $784.52 | $772.18 | $776.07 |
January 16 1970 | $785.04 | $791.97 | $778.25 | $782.60 |
January 15 1970 | $787.16 | $791.25 | $777.98 | $785.04 |
January 14 1970 | $788.01 | $796.73 | $780.36 | $787.16 |
January 13 1970 | $790.52 | $796.79 | $782.47 | $788.01 |
January 12 1970 | $798.11 | $799.23 | $786.30 | $790.52 |
January 09 1970 | $802.07 | $805.70 | $794.35 | $798.11 |
January 08 1970 | $801.81 | $809.33 | $796.92 | $802.07 |
January 07 1970 | $803.66 | $808.47 | $796.20 | $801.81 |
January 06 1970 | $811.31 | $814.08 | $798.71 | $803.66 |
January 05 1970 | $809.20 | $819.23 | $804.84 | $811.31 |
January 02 1970 | $800.36 | $813.56 | $797.32 | $809.20 |
January 01 1970 | $794.68 | $806.69 | $792.24 | $800.36 |
