The Dow Jones Industrial Average (DJI) returned -4.8% in January 2000.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2000 | $10,735.77 | $10,956.67 | $10,701.64 | $10,940.54 | 191,875,700 |
January 30 2000 | $10,738.88 | $10,738.88 | $10,738.88 | $10,738.88 | — |
January 29 2000 | $10,738.88 | $10,738.88 | $10,738.88 | $10,738.88 | — |
January 28 2000 | $11,024.92 | $11,024.92 | $10,735.77 | $10,738.88 | 183,056,700 |
January 27 2000 | $11,035.55 | $11,164.14 | $10,915.40 | $11,028.03 | 194,277,900 |
January 26 2000 | $11,025.85 | $11,131.03 | $11,002.58 | $11,032.99 | 188,844,900 |
January 25 2000 | $11,010.96 | $11,079.52 | $10,883.45 | $11,029.89 | 209,226,800 |
January 24 2000 | $11,251.94 | $11,366.50 | $10,917.27 | $11,008.17 | 202,742,000 |
January 23 2000 | $11,251.72 | $11,251.72 | $11,251.72 | $11,251.72 | — |
January 22 2000 | $11,251.72 | $11,251.72 | $11,251.72 | $11,251.72 | — |
January 21 2000 | $11,356.26 | $11,387.60 | $11,232.48 | $11,251.72 | 205,844,800 |
January 20 2000 | $11,490.29 | $11,558.70 | $11,274.98 | $11,351.30 | 191,229,900 |
January 19 2000 | $11,535.24 | $11,574.68 | $11,456.01 | $11,489.37 | 192,940,800 |
January 18 2000 | $11,719.19 | $11,720.12 | $11,546.45 | $11,560.73 | 200,219,300 |
January 17 2000 | $11,722.98 | $11,722.98 | $11,722.98 | $11,722.98 | — |
January 16 2000 | $11,722.98 | $11,722.98 | $11,722.98 | $11,722.98 | — |
January 15 2000 | $11,722.98 | $11,722.98 | $11,722.98 | $11,722.98 | — |
January 14 2000 | $11,619.35 | $11,750.28 | $11,612.53 | $11,722.98 | 238,618,800 |
January 13 2000 | $11,558.24 | $11,656.58 | $11,524.11 | $11,582.44 | 174,910,100 |
January 12 2000 | $11,568.47 | $11,612.53 | $11,505.18 | $11,551.11 | 194,053,700 |
January 11 2000 | $11,568.47 | $11,663.10 | $11,502.70 | $11,511.09 | 177,298,800 |
January 10 2000 | $11,532.48 | $11,638.28 | $11,532.48 | $11,572.20 | 168,181,800 |
January 09 2000 | $11,522.56 | $11,522.56 | $11,522.56 | $11,522.56 | — |
January 08 2000 | $11,522.56 | $11,522.56 | $11,522.56 | $11,522.56 | — |
January 07 2000 | $11,247.06 | $11,528.14 | $11,239.92 | $11,522.56 | 184,903,100 |
