The closing price for the Dow Jones Industrial Average (DJI) on January 3, 2023 was $33,136.37. The latest price is $40,829.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2023 21:00 | $33,136.37 | $33,136.37 | $33,136.37 | $33,136.37 | — |
January 03 2023 20:30 | $33,051.46 | $33,147.31 | $33,048.03 | $33,134.92 | 41,893,425 |
January 03 2023 20:01 | $33,057.05 | $33,057.05 | $33,057.05 | $33,057.05 | — |
January 03 2023 19:30 | $32,928.87 | $33,067.95 | $32,863.48 | $33,057.53 | 19,790,831 |
January 03 2023 18:30 | $32,980.01 | $33,023.26 | $32,914.19 | $32,928.74 | 27,529,555 |
January 03 2023 17:30 | $32,929.65 | $33,016.62 | $32,850.57 | $32,979.69 | 27,672,840 |
January 03 2023 16:30 | $32,996.93 | $32,996.93 | $32,896.82 | $32,929.05 | 32,624,194 |
January 03 2023 15:30 | $33,065.43 | $33,156.57 | $32,941.80 | $32,997.00 | 48,283,673 |
January 03 2023 14:30 | $33,148.90 | $33,387.52 | $33,005.75 | $33,060.48 | 68,050,470 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
