The closing price for the Dow Jones Industrial Average (DJI) on January 3, 2024 was $37,430.19. It was down 0.5% for the day (down 0.8% from previous close). The latest price is $42,206.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2024 21:00 | $37,430.19 | $37,430.19 | $37,430.19 | $37,430.19 | — |
January 03 2024 20:30 | $37,477.72 | $37,514.73 | $37,401.85 | $37,425.31 | 43,841,163 |
January 03 2024 20:01 | $37,535.44 | $37,535.44 | $37,535.44 | $37,535.44 | — |
January 03 2024 19:30 | $37,598.30 | $37,614.08 | $37,548.83 | $37,550.85 | 13,240,502 |
January 03 2024 18:30 | $37,573.37 | $37,610.33 | $37,470.95 | $37,598.19 | 25,321,992 |
January 03 2024 17:30 | $37,486.61 | $37,588.73 | $37,481.41 | $37,573.64 | 23,473,797 |
January 03 2024 16:30 | $37,479.54 | $37,497.63 | $37,442.61 | $37,486.54 | 28,237,879 |
January 03 2024 15:30 | $37,497.19 | $37,510.82 | $37,406.90 | $37,479.55 | 36,265,275 |
January 03 2024 14:30 | $37,629.23 | $37,629.23 | $37,468.75 | $37,501.31 | 58,890,369 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
