The average closing price for the Dow Jones Industrial Average (DJI) in 2000 was $10,724.01. It was down 6.2% for the year. The latest price is $42,155.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $10,416.76 | $10,917.68 | $10,299.21 | $10,786.85 | 5,206,675,700 |
November 2000 | $10,966.21 | $11,006.50 | $10,292.39 | $10,414.49 | 4,680,308,100 |
October 2000 | $10,650.92 | $10,995.41 | $9,654.64 | $10,971.14 | 6,256,018,700 |
September 2000 | $11,219.54 | $11,401.19 | $10,567.32 | $10,650.92 | 4,641,185,900 |
August 2000 | $10,523.81 | $11,319.06 | $10,516.76 | $11,215.10 | 3,620,744,800 |
July 2000 | $10,447.90 | $10,874.63 | $10,393.09 | $10,521.98 | 3,248,874,200 |
June 2000 | $10,532.27 | $10,863.00 | $10,335.46 | $10,447.90 | 3,789,717,700 |
May 2000 | $10,749.42 | $10,971.24 | $10,258.81 | $10,522.34 | 3,816,999,700 |
April 2000 | $10,921.93 | $11,425.45 | $10,201.53 | $10,733.92 | 4,049,730,800 |
March 2000 | $10,128.11 | $11,234.65 | $9,731.81 | $10,921.93 | 4,754,443,600 |
February 2000 | $10,937.74 | $11,118.93 | $9,836.06 | $10,128.31 | 3,660,397,100 |
January 2000 | $11,497.12 | $11,750.28 | $10,701.64 | $10,940.54 | 3,826,130,500 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
