The closing price for the Dow Jones Industrial Average (DJI) on August 5, 2024 was $38,703.27. It was down 0.9% for the day (down 2.6% from previous close). The latest price is $46,134.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 05 2024 20:00 | $38,703.27 | $38,703.27 | $38,703.27 | $38,703.27 | — |
August 05 2024 19:30 | $38,663.40 | $38,711.09 | $38,571.22 | $38,711.09 | 73,594,547 |
August 05 2024 19:01 | $38,659.61 | $38,659.61 | $38,659.61 | $38,659.61 | — |
August 05 2024 18:30 | $38,846.71 | $38,854.49 | $38,654.55 | $38,674.15 | 34,123,228 |
August 05 2024 17:30 | $38,843.45 | $38,883.40 | $38,735.23 | $38,847.82 | 38,481,541 |
August 05 2024 16:30 | $39,021.81 | $39,021.81 | $38,757.84 | $38,842.86 | 47,857,104 |
August 05 2024 15:30 | $38,839.92 | $39,029.05 | $38,818.85 | $39,020.39 | 61,132,842 |
August 05 2024 14:30 | $38,608.21 | $38,881.51 | $38,603.11 | $38,840.56 | 78,828,949 |
August 05 2024 13:30 | $39,056.19 | $39,056.19 | $38,499.27 | $38,610.94 | 161,456,635 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
