The closing price for the Dow Jones Industrial Average (DJI) on April 29, 2024 was $38,386.09. It was up 0.3% for the day (up 0.4% from previous close). The latest price is $40,896.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2024 20:00 | $38,386.09 | $38,386.09 | $38,386.09 | $38,386.09 | — |
April 29 2024 19:30 | $38,310.34 | $38,391.51 | $38,305.54 | $38,391.51 | 42,835,520 |
April 29 2024 19:01 | $38,300.18 | $38,300.18 | $38,300.18 | $38,300.18 | — |
April 29 2024 18:30 | $38,359.32 | $38,379.51 | $38,290.01 | $38,319.13 | 16,358,034 |
April 29 2024 17:30 | $38,363.86 | $38,406.20 | $38,354.82 | $38,359.58 | 27,379,564 |
April 29 2024 16:30 | $38,337.76 | $38,373.83 | $38,333.45 | $38,363.53 | 26,723,053 |
April 29 2024 15:30 | $38,315.03 | $38,338.38 | $38,288.72 | $38,337.77 | 29,502,310 |
April 29 2024 14:30 | $38,356.88 | $38,367.93 | $38,283.40 | $38,315.96 | 39,704,310 |
April 29 2024 13:30 | $38,282.16 | $38,394.30 | $38,282.16 | $38,356.48 | 72,574,607 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
