The closing price for the Dow Jones Industrial Average (DJI) on November 18 was $43,389.60. It was down 0.1% for the day (down 0.1% from previous close). The latest price is $46,488.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 18 2024 21:00 | $43,389.60 | $43,389.60 | $43,389.60 | $43,389.60 | — |
November 18 2024 20:30 | $43,395.37 | $43,398.72 | $43,348.94 | $43,394.15 | 51,655,562 |
November 18 2024 20:01 | $43,376.23 | $43,376.23 | $43,376.23 | $43,376.23 | — |
November 18 2024 19:30 | $43,339.69 | $43,397.45 | $43,315.83 | $43,368.21 | 18,484,059 |
November 18 2024 18:30 | $43,401.18 | $43,412.84 | $43,320.85 | $43,338.21 | 38,311,789 |
November 18 2024 17:30 | $43,436.40 | $43,468.89 | $43,394.56 | $43,402.05 | 37,255,804 |
November 18 2024 16:30 | $43,454.79 | $43,505.66 | $43,403.43 | $43,436.51 | 45,086,784 |
November 18 2024 15:30 | $43,353.11 | $43,484.39 | $43,344.96 | $43,455.22 | 54,248,031 |
November 18 2024 14:30 | $43,431.89 | $43,441.87 | $43,297.57 | $43,354.61 | 99,406,338 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
