The closing price for the Dow Jones Industrial Average (DJI) on July 16, 2024 was $40,954.48. It was up 1.7% for the day (up 1.8% from previous close). The latest price is $49,098.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 16 2024 20:00 | $40,954.48 | $40,954.48 | $40,954.48 | $40,954.48 | — |
July 16 2024 19:30 | $40,947.09 | $40,988.81 | $40,908.81 | $40,956.31 | 35,767,724 |
July 16 2024 19:01 | $40,929.48 | $40,929.48 | $40,929.48 | $40,929.48 | — |
July 16 2024 18:30 | $40,863.68 | $40,942.72 | $40,859.46 | $40,935.76 | 13,541,905 |
July 16 2024 17:30 | $40,768.77 | $40,887.95 | $40,758.55 | $40,864.35 | 25,950,091 |
July 16 2024 16:30 | $40,792.05 | $40,851.48 | $40,768.21 | $40,769.06 | 29,389,328 |
July 16 2024 15:30 | $40,810.80 | $40,810.80 | $40,696.25 | $40,793.32 | 33,394,619 |
July 16 2024 14:30 | $40,747.11 | $40,849.68 | $40,719.46 | $40,809.75 | 34,566,287 |
July 16 2024 13:30 | $40,263.78 | $40,766.27 | $40,263.78 | $40,748.84 | 57,552,362 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
