The Dow Jones Industrial Average (DJI) returned -2.5% in July 1996.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1996 | $5,477.13 | $5,536.31 | $5,473.43 | $5,528.91 | 32,302,200 |
July 30 1996 | $5,463.81 | $5,481.93 | $5,421.64 | $5,481.93 | 26,537,200 |
July 29 1996 | $5,458.26 | $5,473.80 | $5,434.58 | $5,434.58 | 23,196,000 |
July 28 1996 | $5,473.05 | $5,473.05 | $5,473.05 | $5,473.05 | — |
July 27 1996 | $5,473.05 | $5,473.05 | $5,473.05 | $5,473.05 | — |
July 26 1996 | $5,437.55 | $5,474.54 | $5,422.01 | $5,473.05 | 27,421,100 |
July 25 1996 | $5,406.84 | $5,431.26 | $5,355.06 | $5,422.01 | 37,192,400 |
July 24 1996 | $5,274.05 | $5,378.73 | $5,270.35 | $5,354.68 | 43,602,200 |
July 23 1996 | $5,407.58 | $5,434.22 | $5,330.64 | $5,346.55 | 39,374,200 |
July 22 1996 | $5,414.24 | $5,426.82 | $5,369.48 | $5,390.94 | 32,889,100 |
July 21 1996 | $5,426.82 | $5,426.82 | $5,426.82 | $5,426.82 | — |
July 20 1996 | $5,426.82 | $5,426.82 | $5,426.82 | $5,426.82 | — |
July 19 1996 | $5,466.77 | $5,469.36 | $5,408.69 | $5,426.82 | 36,049,900 |
July 18 1996 | $5,400.93 | $5,473.06 | $5,368.74 | $5,464.18 | 45,802,400 |
July 17 1996 | $5,429.41 | $5,430.15 | $5,356.76 | $5,376.88 | 43,008,900 |
July 16 1996 | $5,368.37 | $5,402.04 | $5,182.32 | $5,358.75 | 69,582,500 |
July 15 1996 | $5,501.33 | $5,509.83 | $5,348.77 | $5,349.51 | 43,113,500 |
July 14 1996 | $5,510.56 | $5,510.56 | $5,510.56 | $5,510.56 | — |
July 13 1996 | $5,510.56 | $5,510.56 | $5,510.56 | $5,510.56 | — |
July 12 1996 | $5,517.95 | $5,543.07 | $5,471.41 | $5,510.56 | 34,128,400 |
July 11 1996 | $5,582.96 | $5,603.44 | $5,469.93 | $5,520.53 | 47,784,100 |
July 10 1996 | $5,594.42 | $5,604.39 | $5,533.47 | $5,603.65 | 33,756,800 |
July 09 1996 | $5,574.47 | $5,596.63 | $5,550.83 | $5,581.85 | 28,584,900 |
July 08 1996 | $5,573.73 | $5,598.85 | $5,538.64 | $5,550.82 | 30,854,000 |
July 07 1996 | $5,588.13 | $5,588.13 | $5,588.13 | $5,588.13 | — |
