The closing price for the Dow Jones Industrial Average (DJI) on March 10 was $41,911.86. It was down 1.4% for the day (down 2.1% from previous close). The latest price is $45,950.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 10 2025 20:00 | $41,911.86 | $41,911.86 | $41,911.86 | $41,911.86 | — |
March 10 2025 19:30 | $41,871.07 | $42,050.05 | $41,847.20 | $41,911.09 | 101,210,939 |
March 10 2025 18:30 | $41,901.71 | $41,972.55 | $41,612.92 | $41,870.12 | 98,690,248 |
March 10 2025 17:30 | $42,115.48 | $42,119.63 | $41,879.56 | $41,901.74 | 73,457,583 |
March 10 2025 16:30 | $42,285.76 | $42,366.21 | $42,112.76 | $42,114.39 | 75,566,096 |
March 10 2025 15:30 | $42,428.78 | $42,500.90 | $42,205.88 | $42,284.74 | 86,693,435 |
March 10 2025 14:30 | $42,442.44 | $42,494.72 | $42,322.61 | $42,429.86 | 128,950,484 |
March 10 2025 14:21 | $42,422.27 | $42,422.27 | $42,422.27 | $42,422.27 | — |
March 10 2025 13:30 | $42,507.65 | $42,541.36 | $42,275.56 | $42,438.84 | 121,100,544 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
