The closing price for the Dow Jones Industrial Average (DJI) on May 11, 2023 was $33,309.51. It was down 0.2% for the day (down 0.7% from previous close). The latest price is $46,549.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 11 2023 20:00 | $33,309.51 | $33,309.51 | $33,309.51 | $33,309.51 | — |
May 11 2023 19:30 | $33,269.83 | $33,320.72 | $33,249.44 | $33,303.98 | 33,747,219 |
May 11 2023 19:01 | $33,298.77 | $33,298.77 | $33,298.77 | $33,298.77 | — |
May 11 2023 18:30 | $33,243.01 | $33,311.50 | $33,236.78 | $33,302.36 | 14,073,046 |
May 11 2023 17:30 | $33,251.00 | $33,276.69 | $33,150.66 | $33,243.11 | 24,389,928 |
May 11 2023 16:30 | $33,277.50 | $33,303.26 | $33,236.57 | $33,250.82 | 23,052,061 |
May 11 2023 15:30 | $33,267.37 | $33,319.00 | $33,247.74 | $33,276.35 | 29,276,065 |
May 11 2023 14:30 | $33,200.86 | $33,282.68 | $33,165.58 | $33,267.93 | 39,097,878 |
May 11 2023 13:30 | $33,383.89 | $33,389.88 | $33,127.70 | $33,200.60 | 66,180,606 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
