The Dow Jones Industrial Average (DJI) has returned 0% since September 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 03 2025 19:01 | $45,047.75 | $45,047.75 | $45,047.75 | $45,047.75 | — |
September 03 2025 18:30 | $45,080.84 | $45,090.60 | $45,040.20 | $45,047.54 | 21,262,372 |
September 03 2025 17:30 | $45,101.82 | $45,107.25 | $44,980.36 | $45,081.09 | 38,535,014 |
September 03 2025 16:30 | $45,107.44 | $45,121.39 | $45,049.59 | $45,101.91 | 37,557,185 |
September 03 2025 15:30 | $45,140.36 | $45,163.89 | $45,080.20 | $45,107.41 | 44,065,010 |
September 03 2025 14:30 | $45,139.25 | $45,251.40 | $45,131.71 | $45,139.54 | 58,134,585 |
September 03 2025 13:30 | $45,309.43 | $45,309.43 | $45,073.61 | $45,139.72 | 95,821,336 |
September 02 2025 20:00 | $45,295.81 | $45,295.81 | $45,295.81 | $45,295.81 | — |
September 02 2025 19:30 | $45,211.06 | $45,291.10 | $45,202.44 | $45,288.18 | 57,635,151 |
September 02 2025 19:01 | $45,164.06 | $45,164.06 | $45,164.06 | $45,164.06 | — |
September 02 2025 18:30 | $45,130.72 | $45,188.80 | $45,095.72 | $45,162.39 | 20,986,888 |
September 02 2025 17:30 | $45,141.88 | $45,232.19 | $45,128.31 | $45,130.53 | 38,904,089 |
September 02 2025 16:30 | $45,019.74 | $45,159.10 | $45,011.76 | $45,142.53 | 42,989,037 |
September 02 2025 15:30 | $45,086.11 | $45,087.43 | $44,977.44 | $45,020.00 | 65,628,419 |
September 02 2025 14:30 | $45,224.99 | $45,273.16 | $45,057.52 | $45,086.32 | 68,689,570 |
September 02 2025 13:30 | $45,287.73 | $45,287.73 | $44,948.16 | $45,225.92 | 103,569,026 |
