The Dow Jones Industrial Average (DJI) has returned 2.9% since May 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2025 | $42,361.63 | $42,448.72 | $42,042.26 | $42,098.70 | 518,844,499 |
May 27 2025 | $41,849.04 | $42,350.66 | $41,849.04 | $42,343.65 | 501,340,054 |
May 23 2025 | $41,525.70 | $41,788.61 | $41,354.09 | $41,603.07 | 497,069,984 |
May 22 2025 | $41,763.68 | $42,090.42 | $41,714.43 | $41,859.09 | 476,082,013 |
May 21 2025 | $42,354.46 | $42,439.27 | $41,785.22 | $41,860.44 | 607,903,375 |
May 20 2025 | $42,735.11 | $42,800.04 | $42,485.37 | $42,677.24 | 441,539,150 |
May 19 2025 | $42,542.81 | $42,842.04 | $42,337.71 | $42,792.07 | 536,835,049 |
May 16 2025 | $42,356.20 | $42,663.68 | $42,232.56 | $42,654.74 | 621,257,601 |
May 15 2025 | $41,777.98 | $42,351.42 | $41,777.98 | $42,322.75 | 736,433,572 |
May 14 2025 | $42,150.09 | $42,254.75 | $41,952.86 | $42,051.06 | 660,230,758 |
May 13 2025 | $42,507.33 | $42,507.33 | $42,132.04 | $42,140.43 | 729,866,234 |
May 12 2025 | $41,899.05 | $42,418.05 | $41,899.05 | $42,410.10 | 653,817,290 |
May 09 2025 | $41,405.48 | $41,512.43 | $41,150.73 | $41,249.38 | 373,938,787 |
May 08 2025 | $41,312.57 | $41,773.22 | $41,167.76 | $41,368.45 | 514,855,957 |
May 07 2025 | $40,956.08 | $41,266.91 | $40,829.29 | $41,113.97 | 533,873,373 |
May 06 2025 | $41,000.19 | $41,164.33 | $40,759.41 | $40,829.00 | 416,112,116 |
May 05 2025 | $41,173.38 | $41,445.91 | $41,063.44 | $41,218.83 | 418,685,211 |
May 02 2025 | $40,960.42 | $41,386.19 | $40,960.42 | $41,317.43 | 589,870,713 |
May 01 2025 | $40,918.04 | $41,099.52 | $40,705.63 | $40,752.96 | 597,278,817 |
