The closing price for the Dow Jones Industrial Average (DJI) on August 1 was $43,588.58. It was down 0.4% for the day (down 1.2% from previous close). The latest price is $44,840.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 01 2025 20:00 | $43,588.58 | $43,588.58 | $43,588.58 | $43,588.58 | — |
August 01 2025 19:30 | $43,585.58 | $43,669.98 | $43,532.18 | $43,583.52 | 69,910,188 |
August 01 2025 19:02 | $43,549.87 | $43,549.87 | $43,549.87 | $43,549.87 | — |
August 01 2025 18:30 | $43,554.83 | $43,654.25 | $43,537.38 | $43,550.80 | 34,924,314 |
August 01 2025 17:30 | $43,469.12 | $43,568.16 | $43,420.19 | $43,554.96 | 67,942,276 |
August 01 2025 16:30 | $43,685.10 | $43,688.15 | $43,460.50 | $43,469.17 | 61,831,464 |
August 01 2025 15:30 | $43,487.87 | $43,729.62 | $43,482.76 | $43,684.99 | 62,284,295 |
August 01 2025 14:30 | $43,592.97 | $43,639.78 | $43,481.50 | $43,487.24 | 90,949,929 |
August 01 2025 13:30 | $43,781.77 | $43,781.77 | $43,340.68 | $43,592.23 | 163,035,581 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
