The closing price for the Dow Jones Industrial Average (DJI) on August 1 was $40,347.97. It was down 1.4% for the day (down 1.2% from previous close). The latest price is $42,189.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 01 2024 20:00 | $40,347.97 | $40,347.97 | $40,347.97 | $40,347.97 | — |
August 01 2024 19:30 | $40,210.48 | $40,352.81 | $40,200.25 | $40,336.77 | 64,897,636 |
August 01 2024 19:01 | $40,130.90 | $40,130.90 | $40,130.90 | $40,130.90 | — |
August 01 2024 18:30 | $40,137.07 | $40,166.00 | $40,098.57 | $40,133.40 | 22,621,265 |
August 01 2024 17:30 | $40,250.93 | $40,263.26 | $40,117.85 | $40,140.76 | 40,303,271 |
August 01 2024 16:30 | $40,377.66 | $40,378.18 | $40,219.86 | $40,253.86 | 37,592,382 |
August 01 2024 15:30 | $40,332.23 | $40,434.60 | $40,282.04 | $40,377.65 | 44,987,179 |
August 01 2024 14:30 | $40,599.34 | $40,614.20 | $40,324.98 | $40,331.83 | 51,115,373 |
August 01 2024 13:30 | $40,916.96 | $41,096.66 | $40,600.36 | $40,600.36 | 63,027,117 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
