The closing price for the Dow Jones Industrial Average (DJI) on April 20, 2021 was $33,820.70. It was down 0.6% for the day (down 0.8% from previous close). The latest price is $46,315.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 20 2021 19:30 | $33,782.81 | $33,837.78 | $33,773.82 | $33,820.70 | 39,023,161 |
April 20 2021 18:30 | $33,745.24 | $33,793.59 | $33,687.01 | $33,782.65 | 34,175,859 |
April 20 2021 17:30 | $33,769.25 | $33,789.40 | $33,743.44 | $33,745.32 | 30,428,484 |
April 20 2021 16:30 | $33,835.02 | $33,849.16 | $33,768.62 | $33,768.95 | 34,489,828 |
April 20 2021 15:30 | $33,809.72 | $33,858.70 | $33,726.17 | $33,834.15 | 41,388,275 |
April 20 2021 14:30 | $33,917.37 | $33,917.46 | $33,777.38 | $33,809.12 | 60,270,640 |
April 20 2021 13:30 | $34,034.18 | $34,034.18 | $33,915.46 | $33,918.42 | 66,058,118 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
