The closing price for the Dow Jones Industrial Average (DJI) on December 10, 2020 was $29,998.34. It was down 0.1% for the day (down 0.2% from previous close). The latest price is $48,646.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 10 2020 20:30 | $30,016.83 | $30,056.15 | $29,998.34 | $29,998.34 | 38,731,116 |
December 10 2020 19:30 | $29,931.29 | $30,031.50 | $29,926.72 | $30,017.09 | 28,969,361 |
December 10 2020 18:30 | $30,025.21 | $30,028.72 | $29,911.44 | $29,931.23 | 24,712,383 |
December 10 2020 17:30 | $30,022.17 | $30,049.31 | $29,994.23 | $30,025.47 | 25,237,368 |
December 10 2020 16:30 | $30,046.77 | $30,050.39 | $29,946.82 | $30,021.44 | 31,231,829 |
December 10 2020 15:30 | $29,997.10 | $30,063.87 | $29,964.87 | $30,046.82 | 39,425,399 |
December 10 2020 14:30 | $30,032.55 | $30,063.57 | $29,876.82 | $29,995.97 | 58,720,360 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
