The closing price for the Dow Jones Industrial Average (DJI) on December 22, 2022 was $33,027.49. It was down 0.6% for the day (down 1% from previous close). The latest price is $50,018.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2022 21:00 | $33,027.49 | $33,027.49 | $33,027.49 | $33,027.49 | — |
December 22 2022 20:30 | $33,000.15 | $33,036.92 | $32,902.82 | $33,032.81 | 47,121,008 |
December 22 2022 20:01 | $32,862.57 | $32,862.57 | $32,862.57 | $32,862.57 | — |
December 22 2022 19:30 | $32,765.07 | $32,891.60 | $32,733.34 | $32,864.66 | 16,028,957 |
December 22 2022 18:30 | $32,637.95 | $32,767.62 | $32,573.43 | $32,764.73 | 29,420,410 |
December 22 2022 17:30 | $32,747.76 | $32,761.32 | $32,613.89 | $32,638.15 | 28,187,608 |
December 22 2022 16:30 | $32,910.89 | $32,933.00 | $32,734.63 | $32,747.95 | 30,704,211 |
December 22 2022 15:30 | $32,939.63 | $32,981.10 | $32,875.32 | $32,911.31 | 39,690,695 |
December 22 2022 14:30 | $33,233.35 | $33,233.35 | $32,887.35 | $32,939.92 | 52,915,791 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
