The closing price for the Dow Jones Industrial Average (DJI) on February 25, 2021 was $31,398.30. It was down 1.7% for the day (down 1.8% from previous close). The latest price is $47,975.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 25 2021 20:30 | $31,393.54 | $31,505.51 | $31,293.32 | $31,398.30 | 62,083,906 |
February 25 2021 19:30 | $31,670.38 | $31,670.38 | $31,375.67 | $31,394.82 | 48,420,228 |
February 25 2021 18:30 | $31,536.87 | $31,681.84 | $31,474.25 | $31,670.36 | 43,721,436 |
February 25 2021 17:30 | $31,597.60 | $31,614.24 | $31,371.75 | $31,536.54 | 60,271,171 |
February 25 2021 16:30 | $31,788.93 | $31,796.73 | $31,590.84 | $31,598.26 | 52,816,851 |
February 25 2021 15:30 | $31,883.75 | $31,883.75 | $31,742.06 | $31,788.63 | 51,855,184 |
February 25 2021 14:30 | $31,955.94 | $31,984.77 | $31,830.37 | $31,883.23 | 75,315,492 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
