The closing price for the Dow Jones Industrial Average (DJI) on June 1, 2022 was $32,813.23. It was down 1% for the day (down 0.5% from previous close). The latest price is $41,317.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 01 2022 20:00 | $32,813.23 | $32,813.23 | $32,813.23 | $32,813.23 | — |
June 01 2022 19:30 | $32,920.12 | $32,984.85 | $32,805.32 | $32,814.51 | 42,048,902 |
June 01 2022 19:01 | $32,889.02 | $32,889.02 | $32,889.02 | $32,889.02 | — |
June 01 2022 18:30 | $32,902.62 | $32,949.81 | $32,858.09 | $32,868.10 | 14,826,285 |
June 01 2022 17:30 | $32,747.59 | $32,934.73 | $32,732.22 | $32,902.28 | 30,234,105 |
June 01 2022 16:30 | $32,635.26 | $32,772.08 | $32,584.76 | $32,746.30 | 29,014,887 |
June 01 2022 15:30 | $32,698.88 | $32,722.27 | $32,590.22 | $32,635.67 | 37,654,747 |
June 01 2022 14:30 | $32,805.02 | $32,837.89 | $32,650.37 | $32,699.18 | 42,011,387 |
June 01 2022 13:30 | $33,156.31 | $33,261.17 | $32,803.69 | $32,804.84 | 75,165,921 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
