The closing price for the Dow Jones Industrial Average (DJI) on June 1, 2023 was $33,061.57. It was up 0.4% for the day (up 0.5% from previous close). The latest price is $47,975.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 01 2023 20:00 | $33,061.57 | $33,061.57 | $33,061.57 | $33,061.57 | — |
June 01 2023 19:30 | $33,085.03 | $33,091.92 | $33,016.86 | $33,060.38 | 44,525,689 |
June 01 2023 19:01 | $33,135.20 | $33,135.20 | $33,135.20 | $33,135.20 | — |
June 01 2023 18:30 | $33,106.33 | $33,136.43 | $33,088.71 | $33,135.99 | 16,609,219 |
June 01 2023 17:30 | $33,107.70 | $33,116.80 | $33,070.06 | $33,106.10 | 26,394,011 |
June 01 2023 16:30 | $33,117.92 | $33,131.03 | $33,089.09 | $33,108.04 | 27,522,702 |
June 01 2023 15:30 | $33,001.44 | $33,131.17 | $33,001.44 | $33,115.93 | 31,023,103 |
June 01 2023 14:30 | $32,858.62 | $33,010.53 | $32,827.12 | $33,001.13 | 46,521,898 |
June 01 2023 13:30 | $32,929.85 | $32,929.85 | $32,704.51 | $32,859.23 | 62,905,982 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
