The closing price for the Dow Jones Industrial Average (DJI) on May 4, 2023 was $33,127.74. It was down 0.7% for the day (down 0.9% from previous close). The latest price is $49,098.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 04 2023 20:00 | $33,127.74 | $33,127.74 | $33,127.74 | $33,127.74 | — |
May 04 2023 19:30 | $33,113.25 | $33,192.06 | $33,078.67 | $33,125.70 | 41,826,073 |
May 04 2023 19:01 | $33,114.26 | $33,114.26 | $33,114.26 | $33,114.26 | — |
May 04 2023 18:30 | $33,075.68 | $33,118.83 | $33,042.51 | $33,117.71 | 13,631,148 |
May 04 2023 17:30 | $33,154.46 | $33,178.46 | $33,074.52 | $33,075.89 | 25,294,804 |
May 04 2023 16:30 | $33,062.78 | $33,201.85 | $33,010.41 | $33,154.61 | 26,812,288 |
May 04 2023 15:30 | $33,060.20 | $33,073.61 | $32,937.50 | $33,062.16 | 29,895,851 |
May 04 2023 14:30 | $33,025.37 | $33,178.88 | $33,013.68 | $33,059.78 | 41,769,546 |
May 04 2023 13:30 | $33,347.78 | $33,354.86 | $33,026.35 | $33,026.35 | 52,954,107 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
