The closing price for the Dow Jones Industrial Average (DJI) on November 4, 2021 was $36,130.06. It was up 0.1% for the day (down 0.1% from previous close). The latest price is $41,317.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 04 2021 19:30 | $36,035.71 | $36,133.88 | $36,027.98 | $36,130.06 | 39,920,179 |
November 04 2021 18:30 | $36,010.07 | $36,037.71 | $35,986.48 | $36,035.05 | 30,838,158 |
November 04 2021 17:30 | $36,064.32 | $36,067.50 | $36,000.25 | $36,009.96 | 29,074,137 |
November 04 2021 16:30 | $36,061.35 | $36,081.57 | $36,039.22 | $36,063.98 | 25,729,064 |
November 04 2021 15:30 | $36,039.31 | $36,094.77 | $36,027.76 | $36,061.27 | 31,933,985 |
November 04 2021 14:30 | $36,121.06 | $36,133.83 | $36,000.02 | $36,039.11 | 42,710,769 |
November 04 2021 13:30 | $36,107.46 | $36,168.03 | $36,067.83 | $36,121.50 | — |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
