The closing price for the Dow Jones Industrial Average (DJI) on November 5, 2007 was $13,543.40. It was down 0.4% for the day (down 0.4% from previous close). The latest price is $46,549.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 05 2007 | $13,592.58 | $13,618.27 | $13,446.91 | $13,543.40 | 259,588,906 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
