The closing price for the Dow Jones Industrial Average (DJI) on October 7, 2022 was $29,296.79. It was down 1.3% for the day (down 2.1% from previous close). The latest price is $41,317.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 07 2022 20:00 | $29,296.79 | $29,296.79 | $29,296.79 | $29,296.79 | — |
October 07 2022 19:30 | $29,186.34 | $29,332.28 | $29,142.66 | $29,301.84 | 60,245,393 |
October 07 2022 19:02 | $29,280.52 | $29,280.52 | $29,280.52 | $29,280.52 | — |
October 07 2022 18:30 | $29,259.64 | $29,291.65 | $29,223.08 | $29,291.62 | 16,822,181 |
October 07 2022 17:30 | $29,366.65 | $29,392.21 | $29,259.13 | $29,260.09 | 27,942,516 |
October 07 2022 16:30 | $29,385.96 | $29,389.12 | $29,314.70 | $29,366.59 | 29,298,879 |
October 07 2022 15:30 | $29,470.44 | $29,494.75 | $29,379.66 | $29,384.91 | 32,972,343 |
October 07 2022 14:30 | $29,490.53 | $29,569.40 | $29,431.66 | $29,469.96 | 40,284,613 |
October 07 2022 13:30 | $29,685.27 | $29,685.27 | $29,399.92 | $29,490.54 | 63,333,464 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
