The Dow Jones Industrial Average (DJI) returned -1.8% in October 1989.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1989 | $2,603.69 | $2,651.02 | $2,603.69 | $2,645.08 | — |
October 30 1989 | $2,597.54 | $2,619.26 | $2,597.54 | $2,603.48 | — |
October 27 1989 | $2,613.73 | $2,614.96 | $2,581.15 | $2,596.72 | — |
October 26 1989 | $2,652.87 | $2,653.07 | $2,606.15 | $2,613.73 | — |
October 25 1989 | $2,659.22 | $2,674.39 | $2,647.34 | $2,653.28 | — |
October 24 1989 | $2,662.91 | $2,665.57 | $2,577.25 | $2,659.22 | — |
October 23 1989 | $2,686.89 | $2,696.93 | $2,658.81 | $2,662.91 | — |
October 20 1989 | $2,683.61 | $2,691.19 | $2,664.75 | $2,689.14 | — |
October 19 1989 | $2,643.44 | $2,703.28 | $2,643.44 | $2,683.20 | — |
October 18 1989 | $2,638.73 | $2,654.10 | $2,620.70 | $2,643.65 | 20,466,400 |
October 17 1989 | $2,656.56 | $2,656.56 | $2,594.26 | $2,638.73 | — |
October 16 1989 | $2,568.44 | $2,657.38 | $2,504.92 | $2,657.38 | — |
October 13 1989 | $2,759.84 | $2,764.55 | $2,559.02 | $2,569.26 | 37,617,200 |
October 12 1989 | $2,773.36 | $2,774.39 | $2,756.56 | $2,759.84 | — |
October 11 1989 | $2,783.20 | $2,783.20 | $2,758.40 | $2,773.36 | — |
October 10 1989 | $2,791.41 | $2,795.21 | $2,775.27 | $2,785.33 | — |
October 09 1989 | $2,785.33 | $2,795.97 | $2,773.94 | $2,791.41 | — |
October 06 1989 | $2,773.56 | $2,789.89 | $2,773.56 | $2,785.52 | — |
October 05 1989 | $2,771.66 | $2,780.02 | $2,764.25 | $2,773.56 | 19,992,800 |
October 04 1989 | $2,754.56 | $2,776.22 | $2,752.09 | $2,771.09 | — |
October 03 1989 | $2,713.72 | $2,755.70 | $2,713.72 | $2,754.56 | — |
October 02 1989 | $2,692.63 | $2,715.62 | $2,687.12 | $2,713.72 | 16,369,300 |
