The closing price for the Dow Jones Industrial Average (DJI) on October 20, 2020 was $28,307.34. It was up 0.2% for the day (up 0.4% from previous close). The latest price is $48,892.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 20 2020 19:30 | $28,384.06 | $28,421.99 | $28,298.36 | $28,307.34 | 40,343,286 |
October 20 2020 18:30 | $28,461.53 | $28,483.68 | $28,243.04 | $28,386.70 | 43,762,511 |
October 20 2020 17:30 | $28,552.14 | $28,575.03 | $28,445.75 | $28,461.86 | 35,598,798 |
October 20 2020 16:30 | $28,361.05 | $28,569.13 | $28,352.20 | $28,552.39 | 40,559,759 |
October 20 2020 15:30 | $28,341.02 | $28,401.86 | $28,315.39 | $28,361.20 | 32,374,436 |
October 20 2020 14:30 | $28,389.57 | $28,424.50 | $28,277.99 | $28,351.25 | 43,594,749 |
October 20 2020 13:30 | $28,245.85 | $28,458.33 | $28,245.85 | $28,389.28 | — |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
