The closing price for the Dow Jones Industrial Average (DJI) on September 27, 2024 was $42,313. It was up 0.1% for the day (up 0.3% from previous close). The latest price is $46,758.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 27 2024 20:00 | $42,313.00 | $42,313.00 | $42,313.00 | $42,313.00 | — |
September 27 2024 19:30 | $42,355.03 | $42,374.30 | $42,301.09 | $42,305.62 | 37,193,366 |
September 27 2024 19:01 | $42,392.57 | $42,392.57 | $42,392.57 | $42,392.57 | — |
September 27 2024 18:30 | $42,327.03 | $42,395.63 | $42,262.67 | $42,394.91 | 12,259,908 |
September 27 2024 17:30 | $42,365.73 | $42,404.29 | $42,322.82 | $42,326.17 | 19,220,526 |
September 27 2024 16:30 | $42,427.75 | $42,436.80 | $42,341.17 | $42,365.87 | 20,233,164 |
September 27 2024 15:30 | $42,617.72 | $42,624.50 | $42,412.75 | $42,427.74 | 34,032,037 |
September 27 2024 14:30 | $42,516.74 | $42,628.32 | $42,482.72 | $42,617.87 | 39,190,064 |
September 27 2024 13:30 | $42,253.83 | $42,533.94 | $42,249.87 | $42,516.54 | 59,561,727 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
