The closing price for the Dow Jones Industrial Average (DJI) between November 6, 2016 and November 6, 2020 was $28,323.40, on November 6, 2020. It was up 57.4% in that time. The latest price is $40,896.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of November 02 2020 | $26,691.28 | $28,495.05 | $26,691.28 | $28,323.40 | 1,905,818,532 |
Week of October 26 2020 | $28,185.82 | $28,185.82 | $26,143.77 | $26,501.60 | 2,219,488,022 |
Week of October 19 2020 | $28,633.55 | $28,711.93 | $28,040.18 | $28,335.57 | 1,697,967,057 |
Week of October 12 2020 | $28,671.12 | $28,957.90 | $28,181.54 | $28,606.31 | 2,083,510,169 |
Week of October 05 2020 | $27,825.42 | $28,676.29 | $27,728.03 | $28,586.90 | 1,733,471,745 |
Week of September 28 2020 | $27,362.14 | $28,041.46 | $27,338.09 | $27,682.81 | 1,938,386,732 |
Week of September 21 2020 | $27,484.71 | $27,484.71 | $26,537.01 | $27,173.96 | 2,250,694,948 |
Week of September 14 2020 | $27,718.74 | $28,364.77 | $27,487.97 | $27,657.42 | 2,363,411,837 |
Week of September 07 2020 | $27,925.23 | $28,206.21 | $27,447.08 | $27,665.64 | 1,939,334,419 |
Week of August 31 2020 | $28,643.66 | $29,199.35 | $27,664.68 | $28,133.31 | 2,849,808,639 |
Week of August 24 2020 | $28,077.58 | $28,733.35 | $28,041.75 | $28,653.87 | 1,834,270,992 |
Week of August 17 2020 | $27,970.05 | $27,999.81 | $27,526.25 | $27,930.33 | 1,562,456,373 |
Week of August 10 2020 | $27,488.21 | $28,154.88 | $27,488.21 | $27,931.02 | 1,775,803,596 |
Week of August 03 2020 | $26,542.32 | $27,456.24 | $26,534.38 | $27,433.48 | 1,813,478,662 |
Week of July 27 2020 | $26,447.67 | $26,625.46 | $25,992.28 | $26,428.32 | 1,960,572,999 |
Week of July 20 2020 | $26,660.29 | $27,035.24 | $26,402.86 | $26,469.89 | 2,014,669,056 |
Week of July 13 2020 | $26,225.07 | $27,071.33 | $25,994.98 | $26,671.95 | 1,812,740,283 |
Week of July 06 2020 | $25,996.08 | $26,297.53 | $25,523.51 | $26,075.30 | 1,755,097,734 |
Week of June 29 2020 | $25,152.45 | $26,204.41 | $25,096.16 | $25,827.36 | 1,522,089,856 |
Week of June 22 2020 | $25,865.08 | $26,314.97 | $24,971.03 | $25,015.55 | 2,261,942,318 |
Week of June 15 2020 | $25,270.39 | $26,611.03 | $24,843.18 | $25,871.46 | 2,299,015,600 |
Week of June 08 2020 | $27,232.93 | $27,580.21 | $25,078.41 | $25,605.54 | 2,444,233,604 |
Week of June 01 2020 | $25,342.99 | $27,338.30 | $25,220.66 | $27,110.98 | 2,017,690,842 |
Week of May 25 2020 | $24,781.84 | $25,758.79 | $24,781.84 | $25,383.11 | 1,770,205,095 |
Week of May 18 2020 | $24,059.98 | $24,718.46 | $24,059.98 | $24,465.16 | 1,837,543,570 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
