The closing price for the Dow Jones Industrial Average (DJI) on January 4, 2024 was $37,440.34. The latest price is $48,710.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2024 21:00 | $37,440.34 | $37,440.34 | $37,440.34 | $37,440.34 | — |
January 04 2024 20:30 | $37,505.62 | $37,534.59 | $37,436.05 | $37,453.19 | 49,904,997 |
January 04 2024 20:01 | $37,539.23 | $37,539.23 | $37,539.23 | $37,539.23 | — |
January 04 2024 19:30 | $37,535.16 | $37,568.53 | $37,511.18 | $37,539.45 | 14,429,709 |
January 04 2024 18:30 | $37,568.36 | $37,574.59 | $37,531.49 | $37,534.96 | 22,030,489 |
January 04 2024 17:30 | $37,574.82 | $37,575.13 | $37,512.02 | $37,568.30 | 28,127,782 |
January 04 2024 16:30 | $37,695.34 | $37,709.65 | $37,570.71 | $37,571.89 | 37,650,769 |
January 04 2024 15:30 | $37,601.71 | $37,716.41 | $37,588.31 | $37,694.44 | 50,982,727 |
January 04 2024 14:30 | $37,425.28 | $37,642.74 | $37,425.28 | $37,602.17 | 69,339,487 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
