The closing price for the Dow Jones Industrial Average (DJI) on January 4, 2022 was $36,797.36. It was up 0.4% for the day (up 0.6% from previous close). The latest price is $41,596.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2022 20:30 | $36,870.34 | $36,895.47 | $36,796.25 | $36,797.36 | 54,505,377 |
January 04 2022 19:30 | $36,810.81 | $36,876.04 | $36,810.81 | $36,870.64 | 43,463,799 |
January 04 2022 18:30 | $36,787.40 | $36,809.77 | $36,735.57 | $36,809.77 | 37,911,693 |
January 04 2022 17:30 | $36,847.68 | $36,847.68 | $36,772.08 | $36,787.94 | 36,079,649 |
January 04 2022 16:30 | $36,826.84 | $36,866.79 | $36,794.71 | $36,848.38 | 44,870,352 |
January 04 2022 15:30 | $36,907.26 | $36,934.84 | $36,795.70 | $36,827.17 | 65,738,204 |
January 04 2022 14:30 | $36,636.00 | $36,907.06 | $36,636.00 | $36,906.74 | 83,898,511 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
