The closing price for the Dow Jones Industrial Average (DJI) on August 19 was $44,922.27. It was down 0.1% for the day. The latest price is $48,498.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2025 20:00 | $44,922.27 | $44,922.27 | $44,922.27 | $44,922.27 | — |
August 19 2025 19:30 | $44,875.58 | $44,932.18 | $44,841.78 | $44,922.00 | 52,515,872 |
August 19 2025 19:01 | $44,840.69 | $44,840.69 | $44,840.69 | $44,840.69 | — |
August 19 2025 18:30 | $44,835.82 | $44,862.67 | $44,816.50 | $44,847.21 | 19,390,418 |
August 19 2025 17:30 | $44,920.69 | $44,932.64 | $44,825.48 | $44,835.94 | 36,363,593 |
August 19 2025 16:30 | $44,896.59 | $44,932.75 | $44,850.54 | $44,920.88 | 47,814,147 |
August 19 2025 15:30 | $45,004.01 | $45,023.11 | $44,890.50 | $44,896.67 | 44,090,558 |
August 19 2025 14:30 | $45,164.35 | $45,207.39 | $44,972.47 | $45,003.88 | 68,943,492 |
August 19 2025 13:30 | $44,952.36 | $45,179.46 | $44,947.04 | $45,164.96 | 85,793,422 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
