The closing price for the Dow Jones Industrial Average (DJI) yesterday was $48,270.80. It was up 0.5% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 12 2025 19:30 | $48,257.47 | $48,308.15 | $48,232.29 | $48,270.80 | 21,030,891 |
November 12 2025 18:30 | $48,308.51 | $48,356.93 | $48,247.75 | $48,257.60 | 39,054,052 |
November 12 2025 17:30 | $48,304.25 | $48,370.37 | $48,288.74 | $48,307.56 | 42,533,450 |
November 12 2025 16:30 | $48,256.76 | $48,338.01 | $48,216.82 | $48,304.20 | 45,486,086 |
November 12 2025 15:30 | $48,333.56 | $48,342.40 | $48,215.94 | $48,261.10 | 59,818,806 |
November 12 2025 14:30 | $48,015.79 | $48,431.57 | $48,015.79 | $48,337.98 | 93,149,792 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
