Since January 1, 2025, the S&P 500 (GSPC) has returned 10.7% and the Dow Jones Industrial Average (DJI) has returned 6.6%.
| DATE | the Dow Jones Industrial Average | the S&P 500 |
|---|---|---|
September 10 2025 | $45,490.92 | $6,532.04 |
September 09 2025 | $45,711.34 | $6,512.61 |
September 08 2025 | $45,514.95 | $6,495.15 |
September 05 2025 | $45,400.86 | $6,481.50 |
September 04 2025 | $45,621.29 | $6,502.08 |
September 03 2025 | $45,271.23 | $6,448.26 |
September 02 2025 | $45,295.81 | $6,415.54 |
August 29 2025 | $45,544.88 | $6,460.26 |
August 28 2025 | $45,636.90 | $6,501.86 |
August 27 2025 | $45,565.23 | $6,481.40 |
August 26 2025 | $45,418.07 | $6,465.94 |
August 25 2025 | $45,282.47 | $6,439.32 |
August 22 2025 | $45,631.74 | $6,466.91 |
August 21 2025 | $44,785.50 | $6,370.17 |
August 20 2025 | $44,938.31 | $6,395.78 |
August 19 2025 | $44,922.27 | $6,411.37 |
August 18 2025 | $44,911.82 | $6,449.15 |
August 15 2025 | $44,946.12 | $6,449.80 |
August 14 2025 | $44,911.26 | $6,468.54 |
August 13 2025 | $44,922.27 | $6,466.58 |
August 12 2025 | $44,458.61 | $6,445.76 |
August 11 2025 | $43,975.09 | $6,373.45 |
August 08 2025 | $44,175.61 | $6,389.45 |
August 07 2025 | $43,968.64 | $6,340.00 |
August 06 2025 | $44,193.12 | $6,345.06 |
