The closing price for the Dow Jones Industrial Average (DJI) on September 16, 2024 was $41,622.08. It was up 0.5% for the day (up 0.6% from previous close). The latest price is $46,513.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 16 2024 20:00 | $41,622.08 | $41,622.08 | $41,622.08 | $41,622.08 | — |
September 16 2024 19:30 | $41,605.03 | $41,658.61 | $41,598.70 | $41,631.80 | 47,492,332 |
September 16 2024 19:01 | $41,630.18 | $41,630.18 | $41,630.18 | $41,630.18 | — |
September 16 2024 18:30 | $41,587.93 | $41,639.80 | $41,574.97 | $41,631.18 | 22,562,557 |
September 16 2024 17:30 | $41,521.43 | $41,592.14 | $41,508.62 | $41,587.44 | 32,017,485 |
September 16 2024 16:30 | $41,537.11 | $41,543.72 | $41,497.26 | $41,521.16 | 28,950,098 |
September 16 2024 15:30 | $41,459.20 | $41,541.84 | $41,451.53 | $41,536.33 | 32,657,287 |
September 16 2024 14:30 | $41,556.76 | $41,579.83 | $41,458.47 | $41,459.06 | 44,085,532 |
September 16 2024 13:30 | $41,435.17 | $41,733.97 | $41,435.17 | $41,555.41 | 72,868,472 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
