The closing price for the Dow Jones Industrial Average (DJI) yesterday was $46,286.09. It was down 0.7% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:01 | $46,286.09 | $46,286.09 | $46,286.09 | $46,286.09 | — |
October 09 2025 18:30 | $46,324.64 | $46,328.71 | $46,271.40 | $46,286.40 | 22,021,855 |
October 09 2025 17:30 | $46,323.17 | $46,391.51 | $46,278.30 | $46,324.91 | 37,439,110 |
October 09 2025 16:30 | $46,428.19 | $46,447.23 | $46,304.53 | $46,322.94 | 39,566,146 |
October 09 2025 15:30 | $46,414.95 | $46,481.31 | $46,376.01 | $46,428.96 | 50,420,107 |
October 09 2025 14:30 | $46,438.88 | $46,489.11 | $46,371.30 | $46,415.10 | 64,762,464 |
October 09 2025 13:30 | $46,622.31 | $46,684.41 | $46,415.57 | $46,434.86 | 108,130,977 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
