| DATE | undefined | the Dow Jones Industrial Average | Dominion Energy |
|---|---|---|---|
August 19 2025 | $38.70 | $44,922.27 | $61.30 |
August 18 2025 | $38.48 | $44,911.82 | $60.40 |
August 15 2025 | $38.46 | $44,946.12 | $61.14 |
August 14 2025 | $38.34 | $44,911.26 | $61.18 |
August 13 2025 | $38.35 | $44,922.27 | $62.10 |
August 12 2025 | $38.46 | $44,458.61 | $61.31 |
August 11 2025 | $38.88 | $43,975.09 | $61.49 |
August 08 2025 | $38.79 | $44,175.61 | $61.81 |
August 07 2025 | $39.07 | $43,968.64 | $61.74 |
August 06 2025 | $39.03 | $44,193.12 | $60.97 |
August 05 2025 | $39.31 | $44,111.74 | $61.08 |
August 04 2025 | $39.11 | $44,173.64 | $61.13 |
August 01 2025 | $39.70 | $43,588.58 | $60.41 |
July 31 2025 | $39.05 | $44,130.98 | $58.45 |
July 30 2025 | $38.87 | $44,461.28 | $58.25 |
July 29 2025 | $38.82 | $44,632.99 | $58.66 |
July 28 2025 | $38.71 | $44,837.56 | $58.00 |
July 25 2025 | $38.71 | $44,901.92 | $58.75 |
July 24 2025 | $38.84 | $44,693.91 | $58.75 |
July 23 2025 | $38.83 | $45,010.29 | $58.29 |
July 22 2025 | $39.16 | $44,502.44 | $58.51 |
July 21 2025 | $39.16 | $44,323.07 | $57.69 |
July 18 2025 | $39.22 | $44,342.19 | $58.09 |
July 17 2025 | $39.18 | $44,484.49 | $57.61 |
July 16 2025 | $39.40 | $44,254.78 | $57.17 |
