| DATE | undefined | the Dow Jones Industrial Average | Dominion Energy |
|---|---|---|---|
June 04 2025 | $41.49 | $42,427.74 | $56.08 |
June 03 2025 | $41.46 | $42,519.64 | $56.69 |
June 02 2025 | $41.70 | $42,305.48 | $56.77 |
May 30 2025 | $41.93 | $42,270.07 | $56.67 |
May 29 2025 | $41.85 | $42,215.73 | $56.02 |
May 28 2025 | $42.01 | $42,098.70 | $55.21 |
May 27 2025 | $41.77 | $42,343.65 | $56.05 |
May 23 2025 | $42.63 | $41,603.07 | $55.62 |
May 22 2025 | $42.31 | $41,859.09 | $55.00 |
May 21 2025 | $42.30 | $41,860.44 | $55.85 |
May 20 2025 | $41.61 | $42,677.24 | $57.31 |
May 19 2025 | $41.45 | $42,792.07 | $55.53 |
May 16 2025 | $41.48 | $42,654.74 | $55.10 |
May 15 2025 | $41.73 | $42,322.75 | $54.38 |
May 14 2025 | $41.93 | $42,051.06 | $53.36 |
May 13 2025 | $41.97 | $42,140.43 | $53.17 |
May 12 2025 | $42.25 | $42,410.10 | $54.19 |
May 09 2025 | $43.68 | $41,249.38 | $54.43 |
May 08 2025 | $43.60 | $41,368.45 | $54.34 |
May 07 2025 | $43.88 | $41,113.97 | $54.49 |
May 06 2025 | $44.06 | $40,829.00 | $54.03 |
May 05 2025 | $43.69 | $41,218.83 | $53.77 |
May 02 2025 | $43.45 | $41,317.43 | $54.34 |
May 01 2025 | $44.05 | $40,752.96 | $54.18 |
April 30 2025 | $44.39 | $40,669.36 | $53.73 |
